Blackstone - Harga Saham

Harga Saham
125.62
Perubahan Harian
-2.44 -1.91%
Bulanan
4.48%
Tahunan
50.97%
Q2 Perkiraan
129.92
Harga Chg Hari Tahun Tanggal
Advance Auto Parts 74.66 0.78 1.05% -38.55% 2024-05-17
Affiliated Managers 159.23 0.26 0.16% 11.44% 2024-05-17
Artisan Partners Asset Management 44.84 -0.37 -0.82% 36.29% 2024-05-17
Apollo Global Management 113.22 0.49 0.43% 77.63% 2024-05-17
Bank Of America 39.28 -0.03 -0.08% 37.97% 2024-05-17
Franklin Resources 24.25 0.06 0.23% -1.72% 2024-05-17
Bank Of New York Mellon 59.53 0.69 1.17% 44.91% 2024-05-17
BlackRock 811.99 2.30 0.28% 21.31% 2024-05-17
Blackstone 125.62 -2.44 -1.91% 50.97% 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 2024-05-17
Carlyle 43.05 -0.35 -0.81% 57.52% 2024-05-17
CME 212.55 0.16 0.08% 16.91% 2024-05-17
Envestnet 67.84 1.54 2.32% 21.29% 2024-05-17
Goldman Sachs 467.59 2.07 0.44% 41.87% 2024-05-17
Interactive Brokers 123.82 2.00 1.64% 63.50% 2024-05-17
Intercontinental Exchange 138.28 1.00 0.73% 27.39% 2024-05-17
Invesco 16.00 -0.31 -1.87% 5.19% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
KKR 104.70 0.55 0.53% 109.53% 2024-05-17
Lazard 40.75 0.06 0.15% 41.89% 2024-05-17
LPL Financial 267.77 0.23 0.09% 36.10% 2024-05-17
MBIA 6.00 0.07 1.16% -25.11% 2024-05-17
Moelis & Company 56.75 0.44 0.78% 55.10% 2024-05-17
MarketAxess 214.63 -2.53 -1.17% -25.48% 2024-05-17
Morgan Stanley 100.19 0.39 0.39% 18.58% 2024-05-17
NASDAQ 62.77 0.52 0.84% 13.67% 2024-05-17
Northern 85.47 -0.22 -0.25% 17.26% 2024-05-17
Raymond James Financial 126.45 0.61 0.48% 41.95% 2024-05-17
Charles Schwab 78.79 0.56 0.72% 52.25% 2024-05-17
SEI Investments 68.33 -0.02 -0.03% 17.04% 2024-05-17
Stifel Financial 82.96 -0.10 -0.12% 40.71% 2024-05-17
State Street 77.98 0.24 0.31% 12.92% 2024-05-17
T. Rowe Price 116.56 0.65 0.56% 8.24% 2024-05-17
Virtus Investment Partners 233.17 -2.24 -0.95% 30.60% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
Xerox 13.96 -0.07 -0.46% -4.51% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17